ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7690,7960,8340,7690,106204,848209525,00,0.00,N,5,-270,
20250411,7960,7890,8490,7890,86679,704066000,00,0.00,N,5,-200,
20250410,8160,8900,9240,7630,390489,3344272115,00,0.00,N,5,-140,
20250409,8300,7990,8390,7550,348247,2807235955,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7690 7960 8340 7690 106204 848209525 00 0.00 N 5 -270
3 20250411 7960 7890 8490 7890 86679 704066000 00 0.00 N 5 -200
4 20250410 8160 8900 9240 7630 390489 3344272115 00 0.00 N 5 -140
5 20250409 8300 7990 8390 7550 348247 2807235955 00 0.00 N 2 360