ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4875,5000,5100,4810,41026,200172064,00,0.00,N,2,40,
20250411,4835,4560,5000,4560,119205,565252815,00,0.00,N,2,190,
20250410,4645,4685,4700,4540,58364,268391885,00,0.00,N,2,345,
20250409,4300,4350,4850,4270,79155,348490622,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4875 5000 5100 4810 41026 200172064 00 0.00 N 2 40
3 20250411 4835 4560 5000 4560 119205 565252815 00 0.00 N 2 190
4 20250410 4645 4685 4700 4540 58364 268391885 00 0.00 N 2 345
5 20250409 4300 4350 4850 4270 79155 348490622 00 0.00 N 5 -200