ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,715,741,755,711,266223,193120914,00,0.00,N,5,-19,
20250411,734,744,768,723,177688,130692161,00,0.00,N,5,-10,
20250410,744,734,773,713,237135,175678248,00,0.00,N,2,15,
20250409,729,775,822,704,476749,359570893,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 715 741 755 711 266223 193120914 00 0.00 N 5 -19
3 20250411 734 744 768 723 177688 130692161 00 0.00 N 5 -10
4 20250410 744 734 773 713 237135 175678248 00 0.00 N 2 15
5 20250409 729 775 822 704 476749 359570893 00 0.00 N 5 -29