ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2500,2385,2535,2355,591445,1464240765,00,0.00,N,2,190,
20250411,2310,2165,2310,2150,265223,594873534,00,0.00,N,2,105,
20250410,2205,2240,2245,2155,303018,663885261,00,0.00,N,2,110,
20250409,2095,2080,2135,2045,280986,587664517,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2500 2385 2535 2355 591445 1464240765 00 0.00 N 2 190
3 20250411 2310 2165 2310 2150 265223 594873534 00 0.00 N 2 105
4 20250410 2205 2240 2245 2155 303018 663885261 00 0.00 N 2 110
5 20250409 2095 2080 2135 2045 280986 587664517 00 0.00 N 5 -30