ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,204500,207000,208500,204000,4782,982292750,00,0.00,N,5,-2500,
20250411,207000,199900,207000,198600,6460,1309732400,00,0.00,N,2,3000,
20250410,204000,196500,205000,196500,12065,2435489950,00,0.00,N,2,15700,
20250409,188300,194000,195900,186500,20408,3881626600,00,0.00,N,5,-8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 204500 207000 208500 204000 4782 982292750 00 0.00 N 5 -2500
3 20250411 207000 199900 207000 198600 6460 1309732400 00 0.00 N 2 3000
4 20250410 204000 196500 205000 196500 12065 2435489950 00 0.00 N 2 15700
5 20250409 188300 194000 195900 186500 20408 3881626600 00 0.00 N 5 -8500