ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,443000,444000,447000,427500,43293,18961317500,00,0.00,N,2,7000,
20250411,436000,426000,443000,420500,39598,17219958500,00,0.00,N,2,4000,
20250410,432000,420000,437000,416000,65863,28268553500,00,0.00,N,2,49500,
20250409,382500,406000,407500,382000,53110,20758731000,00,0.00,N,5,-20000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 443000 444000 447000 427500 43293 18961317500 00 0.00 N 2 7000
3 20250411 436000 426000 443000 420500 39598 17219958500 00 0.00 N 2 4000
4 20250410 432000 420000 437000 416000 65863 28268553500 00 0.00 N 2 49500
5 20250409 382500 406000 407500 382000 53110 20758731000 00 0.00 N 5 -20000