ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,171300,170000,173800,169800,10932,1873083000,00,0.00,N,2,1500,
20250411,169800,165300,170600,164200,8010,1338867500,00,0.00,N,5,-400,
20250410,170200,161700,170200,160800,10228,1691724850,00,0.00,N,2,13600,
20250409,156600,157900,159000,154700,9758,1525782300,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 171300 170000 173800 169800 10932 1873083000 00 0.00 N 2 1500
3 20250411 169800 165300 170600 164200 8010 1338867500 00 0.00 N 5 -400
4 20250410 170200 161700 170200 160800 10228 1691724850 00 0.00 N 2 13600
5 20250409 156600 157900 159000 154700 9758 1525782300 00 0.00 N 5 -2200