ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1036,1025,1038,1003,43882,45077406,00,0.00,N,2,15,
20250411,1021,987,1026,952,51261,51815501,00,0.00,N,2,10,
20250410,1011,969,1038,966,75162,75267983,00,0.00,N,2,59,
20250409,952,1025,1078,952,183477,180670123,00,0.00,N,5,-73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1036 1025 1038 1003 43882 45077406 00 0.00 N 2 15
3 20250411 1021 987 1026 952 51261 51815501 00 0.00 N 2 10
4 20250410 1011 969 1038 966 75162 75267983 00 0.00 N 2 59
5 20250409 952 1025 1078 952 183477 180670123 00 0.00 N 5 -73