ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62200,57500,63900,56200,3739323,228486963000,00,0.00,N,2,6000,
20250411,56200,55700,58500,54700,2289074,129549831000,00,0.00,N,5,-600,
20250410,56800,55500,58800,54100,4212215,239668113000,00,0.00,N,2,4200,
20250409,52600,49850,57400,48600,6893422,365877040200,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62200 57500 63900 56200 3739323 228486963000 00 0.00 N 2 6000
3 20250411 56200 55700 58500 54700 2289074 129549831000 00 0.00 N 5 -600
4 20250410 56800 55500 58800 54100 4212215 239668113000 00 0.00 N 2 4200
5 20250409 52600 49850 57400 48600 6893422 365877040200 00 0.00 N 2 1600