ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9550,9410,9570,9340,23738,224698580,00,0.00,N,2,150,
20250411,9400,9230,9400,9080,16885,156216225,00,0.00,N,2,120,
20250410,9280,9200,9290,8970,48136,439811630,00,0.00,N,2,240,
20250409,9040,9080,9190,8840,39772,356250425,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9550 9410 9570 9340 23738 224698580 00 0.00 N 2 150
3 20250411 9400 9230 9400 9080 16885 156216225 00 0.00 N 2 120
4 20250410 9280 9200 9290 8970 48136 439811630 00 0.00 N 2 240
5 20250409 9040 9080 9190 8840 39772 356250425 00 0.00 N 5 -40