ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1932,1932,1945,1921,88944,172053958,00,0.00,N,2,1,
20250411,1931,1949,1949,1909,90830,174719063,00,0.00,N,5,-18,
20250410,1949,1955,1965,1939,171099,333404616,00,0.00,N,2,55,
20250409,1894,1953,1959,1883,186984,357546195,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1932 1932 1945 1921 88944 172053958 00 0.00 N 2 1
3 20250411 1931 1949 1949 1909 90830 174719063 00 0.00 N 5 -18
4 20250410 1949 1955 1965 1939 171099 333404616 00 0.00 N 2 55
5 20250409 1894 1953 1959 1883 186984 357546195 00 0.00 N 5 -64