ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4870,4590,4900,4525,662543,3160991706,00,0.00,N,2,470,
20250411,4400,4230,4430,4200,139471,603333740,00,0.00,N,2,65,
20250410,4335,4330,4365,4255,173799,749586711,00,0.00,N,2,265,
20250409,4070,4015,4095,3980,252310,1015040660,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4870 4590 4900 4525 662543 3160991706 00 0.00 N 2 470
3 20250411 4400 4230 4430 4200 139471 603333740 00 0.00 N 2 65
4 20250410 4335 4330 4365 4255 173799 749586711 00 0.00 N 2 265
5 20250409 4070 4015 4095 3980 252310 1015040660 00 0.00 N 5 -20