ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20150,19750,20350,19750,18932,379794430,00,0.00,N,2,410,
20250411,19740,19200,19880,18710,17399,332541110,00,0.00,N,2,330,
20250410,19410,18580,19410,18510,27512,519615815,00,0.00,N,2,1610,
20250409,17800,18400,18860,17800,23221,428777615,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20150 19750 20350 19750 18932 379794430 00 0.00 N 2 410
3 20250411 19740 19200 19880 18710 17399 332541110 00 0.00 N 2 330
4 20250410 19410 18580 19410 18510 27512 519615815 00 0.00 N 2 1610
5 20250409 17800 18400 18860 17800 23221 428777615 00 0.00 N 5 -600