ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1678,1680,1847,1631,2167399,3694641495,00,0.00,N,2,95,
20250411,1583,1520,1587,1508,113236,176898736,00,0.00,N,2,48,
20250410,1535,1486,1536,1486,127786,194425094,00,0.00,N,2,80,
20250409,1455,1488,1488,1410,113974,164241845,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1678 1680 1847 1631 2167399 3694641495 00 0.00 N 2 95
3 20250411 1583 1520 1587 1508 113236 176898736 00 0.00 N 2 48
4 20250410 1535 1486 1536 1486 127786 194425094 00 0.00 N 2 80
5 20250409 1455 1488 1488 1410 113974 164241845 00 0.00 N 5 -33