ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,694,790,790,600,33,23994,00,0.00,N,5,-6,
20250411,700,800,800,700,21,15800,00,0.00,N,2,1,
20250410,699,699,699,550,31,18097,00,0.00,N,2,53,
20250409,646,800,800,646,12,7906,00,0.00,N,4,-114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 694 790 790 600 33 23994 00 0.00 N 5 -6
3 20250411 700 800 800 700 21 15800 00 0.00 N 2 1
4 20250410 699 699 699 550 31 18097 00 0.00 N 2 53
5 20250409 646 800 800 646 12 7906 00 0.00 N 4 -114