ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3380,3345,3440,3325,65416,221947157,00,0.00,N,2,30,
20250411,3350,3335,3400,3280,85461,285967785,00,0.00,N,2,10,
20250410,3340,3075,3400,3075,279829,914472230,00,0.00,N,2,280,
20250409,3060,3150,3240,3055,128442,402035350,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3380 3345 3440 3325 65416 221947157 00 0.00 N 2 30
3 20250411 3350 3335 3400 3280 85461 285967785 00 0.00 N 2 10
4 20250410 3340 3075 3400 3075 279829 914472230 00 0.00 N 2 280
5 20250409 3060 3150 3240 3055 128442 402035350 00 0.00 N 5 -105