ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1107,1072,1146,1060,1352309,1497418522,00,0.00,N,2,40,
20250411,1067,1000,1073,983,733961,758866280,00,0.00,N,2,67,
20250410,1000,1010,1015,985,725222,726149149,00,0.00,N,2,36,
20250409,964,992,1009,952,742104,713914447,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1107 1072 1146 1060 1352309 1497418522 00 0.00 N 2 40
3 20250411 1067 1000 1073 983 733961 758866280 00 0.00 N 2 67
4 20250410 1000 1010 1015 985 725222 726149149 00 0.00 N 2 36
5 20250409 964 992 1009 952 742104 713914447 00 0.00 N 5 -37