ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21000,21250,21900,20350,179571,3811324425,00,0.00,N,2,650,
20250411,20350,19000,20500,19000,159387,3158904760,00,0.00,N,2,1930,
20250410,18420,17900,18790,17800,42729,781784600,00,0.00,N,2,1190,
20250409,17230,17900,18440,17100,49641,876792955,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21000 21250 21900 20350 179571 3811324425 00 0.00 N 2 650
3 20250411 20350 19000 20500 19000 159387 3158904760 00 0.00 N 2 1930
4 20250410 18420 17900 18790 17800 42729 781784600 00 0.00 N 2 1190
5 20250409 17230 17900 18440 17100 49641 876792955 00 0.00 N 5 -400