ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4510,4300,4580,4175,311887,1384853608,00,0.00,N,2,325,
20250411,4185,4035,4270,3905,176405,732684912,00,0.00,N,2,165,
20250410,4020,3825,4050,3810,115906,456382165,00,0.00,N,2,270,
20250409,3750,3570,3840,3570,113186,420187921,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4510 4300 4580 4175 311887 1384853608 00 0.00 N 2 325
3 20250411 4185 4035 4270 3905 176405 732684912 00 0.00 N 2 165
4 20250410 4020 3825 4050 3810 115906 456382165 00 0.00 N 2 270
5 20250409 3750 3570 3840 3570 113186 420187921 00 0.00 N 2 165