ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15850,15830,15990,15700,35446,560799600,00,0.00,N,5,-70,
20250411,15920,15680,16000,15200,59337,937374135,00,0.00,N,2,210,
20250410,15710,15500,15710,15170,47346,736351060,00,0.00,N,2,700,
20250409,15010,15220,15450,14790,71850,1079309650,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15850 15830 15990 15700 35446 560799600 00 0.00 N 5 -70
3 20250411 15920 15680 16000 15200 59337 937374135 00 0.00 N 2 210
4 20250410 15710 15500 15710 15170 47346 736351060 00 0.00 N 2 700
5 20250409 15010 15220 15450 14790 71850 1079309650 00 0.00 N 5 -520