ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5000,4660,5160,4660,362634,1806737366,00,0.00,N,2,420,
20250411,4580,4415,4650,4270,78321,356072008,00,0.00,N,2,165,
20250410,4415,4270,4425,4225,33602,145295858,00,0.00,N,2,280,
20250409,4135,4200,4455,4000,62220,265149765,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5000 4660 5160 4660 362634 1806737366 00 0.00 N 2 420
3 20250411 4580 4415 4650 4270 78321 356072008 00 0.00 N 2 165
4 20250410 4415 4270 4425 4225 33602 145295858 00 0.00 N 2 280
5 20250409 4135 4200 4455 4000 62220 265149765 00 0.00 N 5 -65