ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9800,9700,9850,9620,146789,1429038670,00,0.00,N,2,290,
20250411,9510,8860,9580,8800,197650,1830563785,00,0.00,N,2,640,
20250410,8870,9100,9120,8730,116499,1037910555,00,0.00,N,2,340,
20250409,8530,8630,8870,8380,87042,746075085,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9800 9700 9850 9620 146789 1429038670 00 0.00 N 2 290
3 20250411 9510 8860 9580 8800 197650 1830563785 00 0.00 N 2 640
4 20250410 8870 9100 9120 8730 116499 1037910555 00 0.00 N 2 340
5 20250409 8530 8630 8870 8380 87042 746075085 00 0.00 N 5 -220