ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39300,38900,39850,38800,56936,2246884600,00,0.00,N,2,550,
20250411,38750,38000,38750,37350,76623,2919529650,00,0.00,N,2,100,
20250410,38650,37150,38900,37100,222134,8513081075,00,0.00,N,2,2800,
20250409,35850,37000,37500,35800,135187,4922981075,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39300 38900 39850 38800 56936 2246884600 00 0.00 N 2 550
3 20250411 38750 38000 38750 37350 76623 2919529650 00 0.00 N 2 100
4 20250410 38650 37150 38900 37100 222134 8513081075 00 0.00 N 2 2800
5 20250409 35850 37000 37500 35800 135187 4922981075 00 0.00 N 5 -1450