ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3320,3325,3330,3220,33182,109960758,00,0.00,N,3,0,
20250411,3320,3260,3325,3225,38135,125256130,00,0.00,N,2,55,
20250410,3265,3155,3270,3155,58846,189896525,00,0.00,N,2,175,
20250409,3090,3200,3220,3055,40283,125527743,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3320 3325 3330 3220 33182 109960758 00 0.00 N 3 0
3 20250411 3320 3260 3325 3225 38135 125256130 00 0.00 N 2 55
4 20250410 3265 3155 3270 3155 58846 189896525 00 0.00 N 2 175
5 20250409 3090 3200 3220 3055 40283 125527743 00 0.00 N 5 -110