ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,918,883,918,879,66709,60093359,00,0.00,N,2,37,
20250411,881,840,881,840,52711,45031349,00,0.00,N,2,41,
20250410,840,812,842,803,123878,101982065,00,0.00,N,2,55,
20250409,785,862,863,784,67368,54903795,00,0.00,N,5,-77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 918 883 918 879 66709 60093359 00 0.00 N 2 37
3 20250411 881 840 881 840 52711 45031349 00 0.00 N 2 41
4 20250410 840 812 842 803 123878 101982065 00 0.00 N 2 55
5 20250409 785 862 863 784 67368 54903795 00 0.00 N 5 -77