ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3080,3100,3190,3035,15945,48954805,00,0.00,N,2,5,
20250411,3075,3140,3140,3040,16853,51761223,00,0.00,N,5,-65,
20250410,3140,3000,3150,3000,18530,57055042,00,0.00,N,2,170,
20250409,2970,2985,3080,2900,18752,55702740,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3080 3100 3190 3035 15945 48954805 00 0.00 N 2 5
3 20250411 3075 3140 3140 3040 16853 51761223 00 0.00 N 5 -65
4 20250410 3140 3000 3150 3000 18530 57055042 00 0.00 N 2 170
5 20250409 2970 2985 3080 2900 18752 55702740 00 0.00 N 5 -15