ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6860,6580,6930,6550,31336,213557750,00,0.00,N,2,280,
20250411,6580,6330,6580,6230,9921,63995370,00,0.00,N,2,200,
20250410,6380,6120,6430,6120,14948,94870920,00,0.00,N,2,300,
20250409,6080,6100,6250,5970,15060,91458860,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6860 6580 6930 6550 31336 213557750 00 0.00 N 2 280
3 20250411 6580 6330 6580 6230 9921 63995370 00 0.00 N 2 200
4 20250410 6380 6120 6430 6120 14948 94870920 00 0.00 N 2 300
5 20250409 6080 6100 6250 5970 15060 91458860 00 0.00 N 5 -180