ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9350,9270,9480,9230,92890,870293445,00,0.00,N,2,80,
20250411,9270,9080,9310,9030,64330,593206850,00,0.00,N,2,80,
20250410,9190,9320,9320,9140,76574,704515830,00,0.00,N,2,260,
20250409,8930,9000,9260,8930,131976,1198485540,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9350 9270 9480 9230 92890 870293445 00 0.00 N 2 80
3 20250411 9270 9080 9310 9030 64330 593206850 00 0.00 N 2 80
4 20250410 9190 9320 9320 9140 76574 704515830 00 0.00 N 2 260
5 20250409 8930 9000 9260 8930 131976 1198485540 00 0.00 N 5 -100