ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39300,34200,40750,33900,6507642,247601865500,00,0.00,N,2,7550,
20250411,31750,32650,34750,31450,2354521,77926111550,00,0.00,N,2,550,
20250410,31200,30550,31650,29100,983903,30183492925,00,0.00,N,2,1500,
20250409,29700,31900,32350,28100,1539037,46249797925,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39300 34200 40750 33900 6507642 247601865500 00 0.00 N 2 7550
3 20250411 31750 32650 34750 31450 2354521 77926111550 00 0.00 N 2 550
4 20250410 31200 30550 31650 29100 983903 30183492925 00 0.00 N 2 1500
5 20250409 29700 31900 32350 28100 1539037 46249797925 00 0.00 N 5 -1000