ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21350,22600,22600,20350,322426,6810484500,00,0.00,N,5,-1050,
20250411,22400,22500,23350,22100,153393,3452476075,00,0.00,N,5,-600,
20250410,23000,23700,23700,22450,125011,2870527600,00,0.00,N,2,500,
20250409,22500,22900,24500,22000,214549,4911261325,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21350 22600 22600 20350 322426 6810484500 00 0.00 N 5 -1050
3 20250411 22400 22500 23350 22100 153393 3452476075 00 0.00 N 5 -600
4 20250410 23000 23700 23700 22450 125011 2870527600 00 0.00 N 2 500
5 20250409 22500 22900 24500 22000 214549 4911261325 00 0.00 N 5 -650