ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2815,2755,2820,2600,301625,834181509,00,0.00,N,2,60,
20250411,2755,2835,2855,2700,650808,1807661832,00,0.00,N,5,-85,
20250410,2840,2620,3275,2550,4647589,14016516709,00,0.00,N,2,320,
20250409,2520,2510,2600,2500,54572,137856338,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2815 2755 2820 2600 301625 834181509 00 0.00 N 2 60
3 20250411 2755 2835 2855 2700 650808 1807661832 00 0.00 N 5 -85
4 20250410 2840 2620 3275 2550 4647589 14016516709 00 0.00 N 2 320
5 20250409 2520 2510 2600 2500 54572 137856338 00 0.00 N 5 -55