ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10560,10160,10890,10060,179545,1854743165,00,0.00,N,2,550,
20250411,10010,9220,10020,9220,182869,1791760680,00,0.00,N,2,570,
20250410,9440,9120,9450,9100,87338,816314585,00,0.00,N,2,460,
20250409,8980,9000,9390,8570,115098,1028363890,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10560 10160 10890 10060 179545 1854743165 00 0.00 N 2 550
3 20250411 10010 9220 10020 9220 182869 1791760680 00 0.00 N 2 570
4 20250410 9440 9120 9450 9100 87338 816314585 00 0.00 N 2 460
5 20250409 8980 9000 9390 8570 115098 1028363890 00 0.00 N 5 -200