ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4260,4295,4340,4245,27730,118880755,00,0.00,N,2,30,
20250411,4230,4060,4290,4035,40140,167630766,00,0.00,N,2,170,
20250410,4060,3950,4060,3900,10639,42674980,00,0.00,N,2,175,
20250409,3885,3800,4060,3800,45827,179135866,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4260 4295 4340 4245 27730 118880755 00 0.00 N 2 30
3 20250411 4230 4060 4290 4035 40140 167630766 00 0.00 N 2 170
4 20250410 4060 3950 4060 3900 10639 42674980 00 0.00 N 2 175
5 20250409 3885 3800 4060 3800 45827 179135866 00 0.00 N 5 -10