ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,188300,188200,191000,184800,19655,3689543250,00,0.00,N,2,2800,
20250411,185500,187000,187600,183000,13807,2560817750,00,0.00,N,5,-3900,
20250410,189400,183400,191000,182000,27042,5024640400,00,0.00,N,2,8300,
20250409,181100,187800,191600,178500,56839,10412955800,00,0.00,N,2,7400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 188300 188200 191000 184800 19655 3689543250 00 0.00 N 2 2800
3 20250411 185500 187000 187600 183000 13807 2560817750 00 0.00 N 5 -3900
4 20250410 189400 183400 191000 182000 27042 5024640400 00 0.00 N 2 8300
5 20250409 181100 187800 191600 178500 56839 10412955800 00 0.00 N 2 7400