ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2240,2250,2260,2200,148611,332056330,00,0.00,N,2,20,
20250411,2220,2100,2240,2100,214976,468938703,00,0.00,N,2,65,
20250410,2155,2110,2170,2080,192725,410930200,00,0.00,N,2,145,
20250409,2010,2055,2095,1996,274582,558418953,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2240 2250 2260 2200 148611 332056330 00 0.00 N 2 20
3 20250411 2220 2100 2240 2100 214976 468938703 00 0.00 N 2 65
4 20250410 2155 2110 2170 2080 192725 410930200 00 0.00 N 2 145
5 20250409 2010 2055 2095 1996 274582 558418953 00 0.00 N 5 -60