ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2835,2810,2885,2795,70260,199912215,00,0.00,N,5,-5,
20250411,2840,2680,2900,2680,238624,672828729,00,0.00,N,2,160,
20250410,2680,2595,2700,2585,64243,170260845,00,0.00,N,2,130,
20250409,2550,2660,2660,2520,109345,279989500,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2835 2810 2885 2795 70260 199912215 00 0.00 N 5 -5
3 20250411 2840 2680 2900 2680 238624 672828729 00 0.00 N 2 160
4 20250410 2680 2595 2700 2585 64243 170260845 00 0.00 N 2 130
5 20250409 2550 2660 2660 2520 109345 279989500 00 0.00 N 5 -95