ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1119,1066,1120,1057,133696,147209205,00,0.00,N,2,53,
20250411,1066,1051,1099,1046,221628,234323823,00,0.00,N,2,15,
20250410,1051,1025,1051,1021,281237,294778913,00,0.00,N,2,36,
20250409,1015,1019,1037,992,95373,95737047,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1119 1066 1120 1057 133696 147209205 00 0.00 N 2 53
3 20250411 1066 1051 1099 1046 221628 234323823 00 0.00 N 2 15
4 20250410 1051 1025 1051 1021 281237 294778913 00 0.00 N 2 36
5 20250409 1015 1019 1037 992 95373 95737047 00 0.00 N 5 -13