ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3130,3040,3130,3040,21323,66214547,00,0.00,N,2,65,
20250411,3065,2955,3065,2915,35425,106719255,00,0.00,N,2,90,
20250410,2975,2960,2975,2925,48607,143448534,00,0.00,N,2,105,
20250409,2870,2800,2950,2780,28540,80810185,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3130 3040 3130 3040 21323 66214547 00 0.00 N 2 65
3 20250411 3065 2955 3065 2915 35425 106719255 00 0.00 N 2 90
4 20250410 2975 2960 2975 2925 48607 143448534 00 0.00 N 2 105
5 20250409 2870 2800 2950 2780 28540 80810185 00 0.00 N 2 15