ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,920,881,939,877,346796,317712856,00,0.00,N,2,39,
20250411,881,876,910,861,148509,131345566,00,0.00,N,2,5,
20250410,876,853,891,853,227309,198627993,00,0.00,N,2,23,
20250409,853,885,885,831,115539,97493522,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 920 881 939 877 346796 317712856 00 0.00 N 2 39
3 20250411 881 876 910 861 148509 131345566 00 0.00 N 2 5
4 20250410 876 853 891 853 227309 198627993 00 0.00 N 2 23
5 20250409 853 885 885 831 115539 97493522 00 0.00 N 5 -7