ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5330,5390,5520,5240,551631,2960476550,00,0.00,N,2,240,
20250411,5090,4915,5310,4910,346997,1775036040,00,0.00,N,2,180,
20250410,4910,4770,4925,4770,89256,434258495,00,0.00,N,2,210,
20250409,4700,4695,4750,4660,59204,277826340,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5330 5390 5520 5240 551631 2960476550 00 0.00 N 2 240
3 20250411 5090 4915 5310 4910 346997 1775036040 00 0.00 N 2 180
4 20250410 4910 4770 4925 4770 89256 434258495 00 0.00 N 2 210
5 20250409 4700 4695 4750 4660 59204 277826340 00 0.00 N 5 -25