ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,118900,119200,120000,117600,34784,4119874250,00,0.00,N,2,300,
20250411,118600,115100,119300,114200,46768,5480388800,00,0.00,N,2,200,
20250410,118400,116700,118500,115200,29939,3504875550,00,0.00,N,2,6400,
20250409,112000,107200,112900,107000,40438,4416709050,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 118900 119200 120000 117600 34784 4119874250 00 0.00 N 2 300
3 20250411 118600 115100 119300 114200 46768 5480388800 00 0.00 N 2 200
4 20250410 118400 116700 118500 115200 29939 3504875550 00 0.00 N 2 6400
5 20250409 112000 107200 112900 107000 40438 4416709050 00 0.00 N 2 1900