ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3180,3155,3240,3140,68375,217974476,00,0.00,N,5,-70,
20250411,3250,3150,3265,3140,46667,149248936,00,0.00,N,2,25,
20250410,3225,3025,3310,3025,123270,390842159,00,0.00,N,2,135,
20250409,3090,3100,3180,3055,79587,246003243,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3180 3155 3240 3140 68375 217974476 00 0.00 N 5 -70
3 20250411 3250 3150 3265 3140 46667 149248936 00 0.00 N 2 25
4 20250410 3225 3025 3310 3025 123270 390842159 00 0.00 N 2 135
5 20250409 3090 3100 3180 3055 79587 246003243 00 0.00 N 5 -120