ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8800,8600,9740,8180,2015533,18121933070,00,0.00,N,5,-130,
20250411,8930,9860,10180,8710,1194005,10943957940,00,0.00,N,5,-930,
20250410,9860,10140,11580,9180,2349602,24802896480,00,0.00,N,5,-570,
20250409,10430,12000,12550,9730,2657590,29207861210,00,0.00,N,5,-1190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8800 8600 9740 8180 2015533 18121933070 00 0.00 N 5 -130
3 20250411 8930 9860 10180 8710 1194005 10943957940 00 0.00 N 5 -930
4 20250410 9860 10140 11580 9180 2349602 24802896480 00 0.00 N 5 -570
5 20250409 10430 12000 12550 9730 2657590 29207861210 00 0.00 N 5 -1190