ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5390,5400,5430,5360,3296,17760910,00,0.00,N,2,40,
20250411,5350,5350,5470,5320,4060,21763850,00,0.00,N,5,-70,
20250410,5420,5460,5500,5200,3329,17843880,00,0.00,N,2,30,
20250409,5390,5350,5390,5230,3499,18734705,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5390 5400 5430 5360 3296 17760910 00 0.00 N 2 40
3 20250411 5350 5350 5470 5320 4060 21763850 00 0.00 N 5 -70
4 20250410 5420 5460 5500 5200 3329 17843880 00 0.00 N 2 30
5 20250409 5390 5350 5390 5230 3499 18734705 00 0.00 N 3 0