ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18240,18370,18490,17910,116470,2115585470,00,0.00,N,5,-130,
20250411,18370,17490,18890,17490,231405,4212634595,00,0.00,N,2,330,
20250410,18040,17790,18120,17200,128933,2294735725,00,0.00,N,2,1040,
20250409,17000,17410,18060,16620,243986,4208175280,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18240 18370 18490 17910 116470 2115585470 00 0.00 N 5 -130
3 20250411 18370 17490 18890 17490 231405 4212634595 00 0.00 N 2 330
4 20250410 18040 17790 18120 17200 128933 2294735725 00 0.00 N 2 1040
5 20250409 17000 17410 18060 16620 243986 4208175280 00 0.00 N 2 370