ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1900,1924,1930,1890,10582,20135924,00,0.00,N,5,-16,
20250411,1916,1898,1931,1879,8595,16373704,00,0.00,N,2,2,
20250410,1914,1926,1926,1861,21089,40171004,00,0.00,N,5,-11,
20250409,1925,1930,1930,1870,39431,74589644,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1900 1924 1930 1890 10582 20135924 00 0.00 N 5 -16
3 20250411 1916 1898 1931 1879 8595 16373704 00 0.00 N 2 2
4 20250410 1914 1926 1926 1861 21089 40171004 00 0.00 N 5 -11
5 20250409 1925 1930 1930 1870 39431 74589644 00 0.00 N 2 3