ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4230,4400,4745,4110,2146481,9488300746,00,0.00,N,2,35,
20250411,4195,3720,4200,3695,1004243,4042799158,00,0.00,N,2,475,
20250410,3720,3530,3740,3480,219126,799167679,00,0.00,N,2,270,
20250409,3450,3560,3615,3425,103237,359766047,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4230 4400 4745 4110 2146481 9488300746 00 0.00 N 2 35
3 20250411 4195 3720 4200 3695 1004243 4042799158 00 0.00 N 2 475
4 20250410 3720 3530 3740 3480 219126 799167679 00 0.00 N 2 270
5 20250409 3450 3560 3615 3425 103237 359766047 00 0.00 N 5 -145