ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3230,3315,3355,3085,702165,2295177094,00,0.00,N,5,-65,
20250411,3295,3070,3300,3030,684253,2258369878,00,0.00,N,2,225,
20250410,3070,3040,3150,3040,160623,495610755,00,0.00,N,2,105,
20250409,2965,3095,3115,2945,258578,773602447,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3230 3315 3355 3085 702165 2295177094 00 0.00 N 5 -65
3 20250411 3295 3070 3300 3030 684253 2258369878 00 0.00 N 2 225
4 20250410 3070 3040 3150 3040 160623 495610755 00 0.00 N 2 105
5 20250409 2965 3095 3115 2945 258578 773602447 00 0.00 N 5 -130