ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,115600,117900,119900,113900,186013,21800678250,00,0.00,N,5,-400,
20250411,116000,107000,116800,106800,172254,19481775250,00,0.00,N,2,6000,
20250410,110000,105000,111400,103400,217174,23420159900,00,0.00,N,2,13500,
20250409,96500,103600,103600,93100,257535,25016017350,00,0.00,N,5,-7100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 115600 117900 119900 113900 186013 21800678250 00 0.00 N 5 -400
3 20250411 116000 107000 116800 106800 172254 19481775250 00 0.00 N 2 6000
4 20250410 110000 105000 111400 103400 217174 23420159900 00 0.00 N 2 13500
5 20250409 96500 103600 103600 93100 257535 25016017350 00 0.00 N 5 -7100