ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1485,1476,1493,1476,42361,63112468,00,0.00,N,5,-4,
20250411,1489,1488,1493,1479,37859,56327898,00,0.00,N,2,1,
20250410,1488,1500,1500,1452,81751,120980130,00,0.00,N,2,23,
20250409,1465,1453,1500,1441,75091,110332175,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1485 1476 1493 1476 42361 63112468 00 0.00 N 5 -4
3 20250411 1489 1488 1493 1479 37859 56327898 00 0.00 N 2 1
4 20250410 1488 1500 1500 1452 81751 120980130 00 0.00 N 2 23
5 20250409 1465 1453 1500 1441 75091 110332175 00 0.00 N 2 12